La bourse ferme dans 4 h 12 min
CAC 40
8 156,67 -31,82 (-0,39 %) Euro Stoxx 50
5 051,96 -20,49 (-0,40 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0841 -0,0028 (-0,26 %) Gold future
2 391,00 +5,50 (+0,23 %) Bitcoin EUR
61 110,19 +156,43 (+0,26 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:465.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00465000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 205 | 576 | 0.20% |
| LMT240524C00465000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 58 | 72 | 0.10% |
| LMT240531C00465000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 0.05% |
| LMT240607C00465000 | 2024-05-16 1:44PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.05% |
| LMT240614C00465000 | 2024-05-16 12:25PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.05% |
| LMT240621C00465000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 35 | 492 | 0.05% |
| LMT240719C00465000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 62 | 589 | 0.03% |
| LMT240920C00465000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.03% |
| LMT241220C00465000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00465000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 176 | 267 | 0.00% |
| LMT240524P00465000 | 2024-05-16 1:39PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 0.00% |
| LMT240531P00465000 | 2024-05-16 10:14AM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| LMT240607P00465000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| LMT240614P00465000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LMT240621P00465000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 49 | 352 | 0.00% |
| LMT240719P00465000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 38 | 339 | 0.00% |
| LMT240920P00465000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| LMT241220P00465000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
