La bourse ferme dans 3 h 24 min
CAC 40
8 150,42 -38,07 (-0,46 %) Euro Stoxx 50
5 052,68 -19,77 (-0,39 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 394,10 +8,60 (+0,36 %) Bitcoin EUR
61 092,60 -70,12 (-0,11 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00455000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 11.29 | 0.00 | 0.00 | 0.00 | - | 11 | 337 | 0.00% |
| LMT240524C00455000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LMT240531C00455000 | 2024-05-16 1:38PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LMT240607C00455000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LMT240614C00455000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LMT240621C00455000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| LMT240719C00455000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| LMT240920C00455000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| LMT241220C00455000 | 2024-05-16 12:35PM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00455000 | 2024-05-16 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 310 | 12.50% |
| LMT240524P00455000 | 2024-05-16 2:42PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 91 | 93 | 3.13% |
| LMT240531P00455000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 82 | 118 | 3.13% |
| LMT240607P00455000 | 2024-05-16 1:45PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 1.56% |
| LMT240614P00455000 | 2024-05-16 11:43AM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 1.56% |
| LMT240621P00455000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 35 | 280 | 1.56% |
| LMT240628P00455000 | 2024-05-14 2:43PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LMT240719P00455000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 1.56% |
| LMT240920P00455000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.78% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
