La bourse ferme dans 8 h 17 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0867 -0,0002 (-0,02 %) Gold future
2 390,60 +5,10 (+0,21 %) Bitcoin EUR
60 878,21 +84,89 (+0,14 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00435000 | 2024-05-13 11:44AM EDT | 2024-05-17 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00435000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00435000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 42.10 | 46.90 | 0.00 | - | 10 | 39 | 28.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00435000 | 2024-05-16 11:06AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240524P00435000 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240531P00435000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240607P00435000 | 2024-05-15 3:31PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00435000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240719P00435000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240920P00435000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LMT241220P00435000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
