La bourse ferme dans 3 h 39 min
CAC 40
8 158,21 -30,28 (-0,37 %) Euro Stoxx 50
5 055,31 -17,14 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 392,10 +6,60 (+0,28 %) Bitcoin EUR
61 177,11 +79,44 (+0,13 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:425.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00425000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LMT240621C00425000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 43.37 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.50 | 41.90 | 0.00 | - | 1 | 22 | 18.38% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00425000 | 2024-05-16 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 50.00% |
| LMT240524P00425000 | 2024-05-14 12:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LMT240531P00425000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LMT240607P00425000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LMT240621P00425000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 6.25% |
| LMT240719P00425000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 6.25% |
| LMT240920P00425000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 3.13% |
| LMT241220P00425000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
