Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 50.40 | 52.90 | 0.00 | - | 1 | 38 | 24.52% |
LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00415000 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
LMT240524P00415000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 12.50% |
LMT240531P00415000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
LMT240621P00415000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
LMT240719P00415000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
LMT240920P00415000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
LMT241220P00415000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |