La bourse ferme dans 6 h 50 min
CAC 40
8 142,75 -45,74 (-0,56 %) Euro Stoxx 50
5 044,87 -27,58 (-0,54 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 388,00 +2,50 (+0,10 %) Bitcoin EUR
60 966,42 -71,38 (-0,12 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:410.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00410000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 53.50 | 56.20 | 0.00 | - | 1 | 2 | 21.15% |
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 68.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LMT250117C00410000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT250620C00410000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00410000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 88.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00410000 | 2024-05-16 11:03AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 89.84% |
| LMT240524P00410000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LMT240621P00410000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT240719P00410000 | 2024-05-13 9:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920P00410000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LMT241115P00410000 | 2024-05-14 3:40PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LMT241220P00410000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT250117P00410000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LMT250620P00410000 | 2024-05-16 11:02AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT260116P00410000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
