Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00395000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 71.78 | 70.90 | 73.20 | 0.00 | - | 1 | 7 | 39.47% |
LMT240719C00395000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 70.28 | 71.20 | 73.60 | 0.00 | - | 1 | 3 | 30.62% |
LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 22.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524P00395000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 24 | 59.57% |
LMT240621P00395000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.50 | 0.00 | - | 1 | 426 | 29.53% |
LMT240719P00395000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.70 | 0.00 | - | 1 | 195 | 23.26% |
LMT240920P00395000 | 2024-05-14 10:52AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.35 | 0.00 | - | 4 | 54 | 18.76% |
LMT241220P00395000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 4.20 | 3.60 | 4.70 | 0.00 | - | 1 | 34 | 19.97% |