Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00385000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 60.74% |
LMT240621P00385000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LMT240719P00385000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT241220P00385000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |