La bourse ferme dans 3 h 21 min
CAC 40
8 150,19 -38,30 (-0,47 %) Euro Stoxx 50
5 053,15 -19,30 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0848 -0,0021 (-0,20 %) Gold future
2 394,10 +8,60 (+0,36 %) Bitcoin EUR
61 080,55 -11,68 (-0,02 %)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.17 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 355.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 375.00 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 25 |
| 70.66 | 0.00 | - | 1 | 0 | 395.00 | 0.05 | 0.00 | - | 3 | 64 |
| 68.40 | 0.00 | - | 1 | 1 | 400.00 | 0.03 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 42 |
| 28.10 | 0.00 | - | 2 | 2 | 415.00 | 0.05 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 417.50 | 0.05 | 0.00 | - | 1 | 55 |
| 48.65 | 0.00 | - | 1 | 5 | 420.00 | 0.05 | 0.00 | - | 1 | 182 |
| 37.70 | 0.00 | - | 2 | 6 | 425.00 | 0.05 | 0.00 | - | 5 | 184 |
| 38.83 | 0.00 | - | 2 | 91 | 430.00 | 0.04 | 0.00 | - | 15 | 249 |
| - | - | - | - | - | 432.50 | 0.09 | 0.00 | - | 3 | 31 |
| 36.98 | 0.00 | - | 1 | 80 | 435.00 | 2.35 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 437.50 | 0.07 | 0.00 | - | 3 | 44 |
| 27.65 | 0.00 | - | 5 | 69 | 440.00 | 0.05 | 0.00 | - | 1 | 216 |
| 27.09 | 0.00 | - | 1 | 1 | 442.50 | 0.05 | 0.00 | - | 9 | 79 |
| 13.00 | 0.00 | - | 2 | 143 | 445.00 | 0.05 | 0.00 | - | 15 | 245 |
| 16.18 | 0.00 | - | 1 | 10 | 447.50 | 0.30 | 0.00 | - | 2 | 51 |
| 16.58 | 0.00 | - | 55 | 222 | 450.00 | 0.08 | 0.00 | - | 13 | 173 |
| 11.16 | 0.00 | - | - | 12 | 452.50 | 0.13 | 0.00 | - | 25 | 56 |
| 11.29 | 0.00 | - | 11 | 337 | 455.00 | 0.10 | 0.00 | - | 82 | 310 |
| 7.50 | 0.00 | - | 2 | 30 | 457.50 | 0.15 | 0.00 | - | 73 | 119 |
| 5.80 | 0.00 | - | 62 | 454 | 460.00 | 0.25 | 0.00 | - | 66 | 345 |
| 5.40 | 0.00 | - | 27 | 85 | 462.50 | 0.55 | 0.00 | - | 53 | 229 |
| 1.35 | 0.00 | - | 205 | 576 | 465.00 | 1.10 | 0.00 | - | 176 | 267 |
| 0.65 | 0.00 | - | 484 | 304 | 467.50 | 2.40 | 0.00 | - | 28 | 105 |
| 0.28 | 0.00 | - | 173 | 496 | 470.00 | 5.90 | 0.00 | - | 17 | 96 |
| 0.15 | 0.00 | - | 24 | 180 | 472.50 | 3.70 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 24 | 403 | 475.00 | 4.50 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 30 | 120 | 477.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 672 | 480.00 | 22.00 | 0.00 | - | 3 | 3 |
| 0.24 | 0.00 | - | 2 | 16 | 482.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 194 | 485.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 487.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 374 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 492.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 285 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 631 | 500.00 | 42.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 59 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 30 | 512.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 13 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 85 | 517.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 75 | 522.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 527.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 35 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 22 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 537.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 33 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 550.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
