La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 540,20 +117,06 (+0,19 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00180000 | 2024-05-16 3:03PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 44.92% |
| LEN240531C00180000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.32 | 0.15 | 0.35 | -0.05 | -13.51% | 1 | 166 | 30.52% |
| LEN240621C00180000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 2.08 | 1.95 | 2.20 | -0.06 | -2.80% | 1 | 252 | 33.99% |
| LEN240628C00180000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 1.93 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 33.83% |
| LEN240719C00180000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | -0.80 | -19.51% | 51 | 99 | 31.06% |
| LEN240816C00180000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.20 | -0.50 | -8.93% | 6 | 107 | 31.65% |
| LEN241115C00180000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 9.70 | 9.90 | 10.80 | +2.40 | +32.88% | 1 | 56 | 34.95% |
| LEN250117C00180000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 13.20 | 13.00 | 13.50 | -0.20 | -1.49% | 5 | 481 | 35.17% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 18.60 | 19.40 | 0.00 | - | 32 | 425 | 36.10% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 41.43% |
| LEN260116C00180000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 23.00 | 24.20 | 26.20 | 0.00 | - | 1 | 64 | 37.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 50.02% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 15.50 | 18.20 | 0.00 | - | 1 | 2 | 33.53% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 51.07% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 47.07% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 41.84% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 27.00 | 29.70 | 0.00 | - | 10 | 18 | 24.76% |
