La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 433,98 -95,64 (-0,16 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00175000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.33 | 0.20 | 0.35 | -0.32 | -49.23% | 160 | 90 | 32.91% |
| LEN240531C00175000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 0.67 | 0.65 | 0.80 | -0.25 | -27.17% | 2 | 268 | 28.88% |
| LEN240607C00175000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.45 | -0.75 | -36.59% | 10 | 109 | 29.27% |
| LEN240614C00175000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 3.30 | 2.35 | 2.80 | 0.00 | - | 23 | 30 | 34.33% |
| LEN240621C00175000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.40 | -0.15 | -4.41% | 7 | 332 | 33.95% |
| LEN240719C00175000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 4.70 | 4.70 | 5.00 | -0.30 | -6.00% | 1 | 175 | 31.50% |
| LEN240816C00175000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 6.70 | 6.60 | 6.90 | -0.82 | -10.90% | 6 | 171 | 32.19% |
| LEN241115C00175000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 11.80 | 11.90 | 13.50 | +2.90 | +32.58% | 2 | 57 | 37.05% |
| LEN250117C00175000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 15.30 | 15.00 | 15.50 | -0.60 | -3.77% | 843 | 11,066 | 35.61% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 20.80 | 21.50 | 0.00 | - | 3 | 2 | 36.56% |
| LEN251219C00175000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 28.66 | 25.80 | 26.90 | 0.00 | - | 2 | 525 | 36.78% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 26.50 | 27.50 | 0.00 | - | 2 | 969 | 36.63% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00175000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 11.80 | 11.50 | 11.80 | -10.57 | -47.25% | 7 | 181 | 29.91% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 47.35% |
| LEN240816P00175000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 14.45 | 13.50 | 16.80 | 0.00 | - | 4 | 127 | 34.64% |
| LEN241115P00175000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 18.10 | 16.10 | 18.10 | -8.20 | -31.18% | 1 | 1 | 27.28% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 36.52% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 26.54% |
