La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 528,96 +54,94 (+0,09 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00170000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 1.03 | 0.90 | 1.10 | -0.04 | -3.74% | 41 | 332 | 31.08% |
| LEN240531C00170000 | 2024-05-17 2:46PM EDT | 2024-05-31 | 1.78 | 1.40 | 1.90 | -0.04 | -2.20% | 12 | 172 | 28.39% |
| LEN240607C00170000 | 2024-05-17 12:38PM EDT | 2024-06-07 | 2.59 | 2.60 | 2.85 | -1.07 | -29.23% | 4 | 115 | 29.47% |
| LEN240614C00170000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 4.18 | 3.40 | 4.30 | -0.82 | -16.40% | 2 | 27 | 33.72% |
| LEN240621C00170000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | +0.10 | +2.00% | 46 | 915 | 34.59% |
| LEN240719C00170000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 6.80 | 6.70 | 6.90 | -0.10 | -1.45% | 37 | 274 | 31.92% |
| LEN240816C00170000 | 2024-05-17 1:09PM EDT | 2024-08-16 | 8.70 | 8.70 | 9.00 | -0.80 | -8.42% | 9 | 263 | 32.90% |
| LEN241115C00170000 | 2024-05-17 2:59PM EDT | 2024-11-15 | 14.30 | 13.00 | 14.50 | -2.00 | -12.27% | 6 | 47 | 35.01% |
| LEN250117C00170000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 20.10 | 17.30 | 17.90 | 0.00 | - | 1 | 645 | 36.44% |
| LEN250620C00170000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 16.65 | 23.10 | 23.80 | 0.00 | - | 15 | 18 | 37.11% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 28.10 | 29.30 | 0.00 | - | 7 | 249 | 37.41% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 28.80 | 29.90 | -2.14 | -6.90% | 1 | 1,480 | 37.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 7.20 | 7.40 | 7.90 | 0.00 | - | 1 | 2 | 30.75% |
| LEN240621P00170000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.50 | +0.15 | +1.80% | 22 | 291 | 30.46% |
| LEN240719P00170000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 9.50 | 9.70 | 10.10 | 0.00 | - | 8 | 205 | 28.52% |
| LEN240816P00170000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 11.50 | 11.20 | 11.50 | 0.00 | - | 474 | 285 | 27.97% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 23.30 | 14.00 | 15.00 | 0.00 | - | 1 | 5 | 27.26% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 17.00 | 17.60 | 0.00 | - | 3 | 77 | 28.28% |
| LEN250620P00170000 | 2024-05-08 2:32PM EDT | 2025-06-20 | 23.80 | 20.40 | 21.20 | 0.00 | - | 1 | 17 | 27.37% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 30.26% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 26.14% |
