La bourse est fermée
Dow Jones
38 725,06 -344,53 (-0,88 %) Nasdaq
16 944,94 +24,15 (+0,14 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0860 0,0000 (-0,00 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 484,09 -1 989,29 (-3,09 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00165000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 46 | 456 | 39.65% |
| LEN240607C00165000 | 2024-05-28 10:42AM EDT | 2024-06-07 | 0.55 | 0.30 | 0.45 | -0.14 | -20.29% | 112 | 191 | 31.15% |
| LEN240614C00165000 | 2024-05-28 1:02PM EDT | 2024-06-14 | 1.65 | 1.15 | 1.75 | -0.25 | -13.16% | 9 | 34 | 39.05% |
| LEN240621C00165000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.20 | -0.22 | -8.56% | 4 | 1,719 | 36.67% |
| LEN240628C00165000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 3.32 | 2.05 | 2.70 | +0.69 | +26.24% | 1 | 1 | 35.72% |
| LEN240719C00165000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 4.10 | 3.50 | 3.80 | 0.00 | - | 55 | 427 | 33.12% |
| LEN240816C00165000 | 2024-05-28 11:21AM EDT | 2024-08-16 | 5.90 | 5.20 | 5.50 | -0.10 | -1.67% | 4 | 1,502 | 33.15% |
| LEN241115C00165000 | 2024-05-28 10:52AM EDT | 2024-11-15 | 11.00 | 10.10 | 10.40 | +0.20 | +1.85% | 1 | 120 | 34.71% |
| LEN250117C00165000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 14.60 | 13.00 | 13.60 | 0.00 | - | 1 | 360 | 36.23% |
| LEN250620C00165000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 18.37 | 18.20 | 19.10 | 0.00 | - | 6 | 14 | 36.81% |
| LEN251219C00165000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 24.50 | 22.90 | 24.30 | 0.00 | - | 3 | 178 | 37.14% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 29.30 | 29.40 | 30.40 | 0.00 | - | 1 | 5 | 44.06% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00165000 | 2024-05-24 10:03AM EDT | 2024-05-31 | 9.14 | 9.90 | 10.30 | 0.00 | - | 4 | 49 | 0.00% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 2024-06-07 | 3.50 | 9.90 | 11.00 | 0.00 | - | 5 | 36 | 28.71% |
| LEN240614P00165000 | 2024-05-21 2:00PM EDT | 2024-06-14 | 6.40 | 10.50 | 11.70 | 0.00 | - | 4 | 44 | 31.71% |
| LEN240621P00165000 | 2024-05-24 12:09PM EDT | 2024-06-21 | 10.52 | 11.40 | 12.40 | -0.28 | -2.59% | 2 | 440 | 32.98% |
| LEN240628P00165000 | 2024-05-23 9:32AM EDT | 2024-06-28 | 11.30 | 11.90 | 12.30 | 0.00 | - | - | 3 | 28.43% |
| LEN240719P00165000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 12.90 | 12.80 | 13.20 | -0.50 | -3.73% | 13 | 257 | 26.91% |
| LEN240816P00165000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 15.30 | 14.10 | 14.40 | 0.00 | - | 1 | 221 | 26.54% |
| LEN241115P00165000 | 2024-05-23 12:26PM EDT | 2024-11-15 | 16.80 | 17.30 | 17.70 | -0.50 | -2.89% | 1 | 69 | 26.57% |
| LEN250117P00165000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 18.60 | 19.20 | 19.60 | 0.00 | - | 1 | 15 | 26.69% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 18.50 | 21.60 | 23.00 | 0.00 | - | 5 | 32 | 26.17% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 24.22% |
| LEN260116P00165000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 20.80 | 25.30 | 27.50 | 0.00 | - | 1 | 12 | 26.82% |
