Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240531C00152500 | 2024-05-28 11:37AM EDT | 2024-05-31 | 4.16 | 3.10 | 3.40 | -0.47 | -10.15% | 6 | 111 | 37.06% |
LEN240607C00152500 | 2024-05-28 2:10PM EDT | 2024-06-07 | 4.58 | 4.40 | 4.60 | +0.28 | +6.51% | 6 | 14 | 33.99% |
LEN240621C00152500 | 2024-05-24 1:59PM EDT | 2024-06-21 | 8.10 | 6.90 | 7.30 | 0.00 | - | 1 | 3 | 39.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240531P00152500 | 2024-05-28 12:02PM EDT | 2024-05-31 | 0.55 | 0.75 | 0.90 | -0.16 | -22.54% | 101 | 66 | 25.86% |
LEN240607P00152500 | 2024-05-28 10:53AM EDT | 2024-06-07 | 1.50 | 1.75 | 1.85 | -1.26 | -45.65% | 4 | 48 | 25.10% |
LEN240621P00152500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 3.80 | 4.10 | 4.40 | 0.00 | - | 7 | 39 | 32.87% |