La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 603,22 -64,63 (-0,10 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 9.48 | 19.00 | 22.70 | 0.00 | - | 1 | 50 | 106.67% |
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 13.43 | 19.20 | 22.70 | 0.00 | - | - | 3 | 72.46% |
| LEN240614C00145000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 18.14 | 21.40 | 23.20 | 0.00 | - | - | 1 | 54.91% |
| LEN240621C00145000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 22.00 | 22.20 | 23.60 | +2.42 | +12.36% | 1 | 890 | 52.05% |
| LEN240719C00145000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 23.10 | 21.60 | 23.80 | +2.60 | +12.68% | 1 | 60 | 39.65% |
| LEN240816C00145000 | 2024-05-14 10:51AM EDT | 2024-08-16 | 21.40 | 22.60 | 26.60 | 0.00 | - | 1 | 47 | 44.65% |
| LEN241115C00145000 | 2024-05-16 11:03AM EDT | 2024-11-15 | 30.20 | 29.10 | 30.10 | 0.00 | - | 11 | 36 | 40.81% |
| LEN250117C00145000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 32.19 | 32.00 | 32.60 | -0.91 | -2.75% | 2 | 232 | 40.65% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 34.01% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 42.50 | 43.50 | 0.00 | - | 1 | 103 | 40.46% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00145000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | -0.06 | -40.00% | 2 | 28 | 55.47% |
| LEN240531P00145000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.45 | +0.05 | +12.50% | 1 | 89 | 48.63% |
| LEN240607P00145000 | 2024-05-16 3:49PM EDT | 2024-06-07 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 23 | 38.16% |
| LEN240614P00145000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.63 | 0.35 | 0.75 | -0.17 | -21.25% | 1 | 8 | 38.33% |
| LEN240621P00145000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.12 | -11.76% | 14 | 563 | 37.01% |
| LEN240719P00145000 | 2024-05-15 3:55PM EDT | 2024-07-19 | 1.30 | 1.05 | 1.85 | 0.00 | - | 42 | 248 | 33.37% |
| LEN240816P00145000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 2.68 | 2.55 | 2.85 | +0.08 | +3.08% | 9 | 269 | 32.60% |
| LEN241115P00145000 | 2024-05-17 1:09PM EDT | 2024-11-15 | 5.70 | 5.50 | 5.80 | -2.00 | -25.97% | 10 | 40 | 31.72% |
| LEN250117P00145000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 8.00 | 7.20 | 7.80 | 0.00 | - | 2 | 418 | 31.97% |
| LEN250620P00145000 | 2024-05-16 11:42AM EDT | 2025-06-20 | 10.20 | 9.90 | 12.20 | 0.00 | - | 1 | 2 | 32.66% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 35.11% |
| LEN260116P00145000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 13.80 | 13.60 | 16.30 | 0.00 | - | 1 | 16 | 32.01% |
