La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 621,80 -35,17 (-0,06 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 24.30 | 27.70 | 0.00 | - | - | 5 | 66.99% |
| LEN240621C00140000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 28.41 | 26.80 | 27.60 | 0.00 | - | 2 | 524 | 51.59% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 31.43 | 27.60 | 28.30 | 0.00 | - | 1 | 9 | 42.90% |
| LEN240816C00140000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 28.80 | 27.80 | 30.30 | +9.40 | +48.45% | 1 | 26 | 45.17% |
| LEN241115C00140000 | 2024-05-13 1:23PM EDT | 2024-11-15 | 30.20 | 32.80 | 33.30 | 0.00 | - | 1 | 77 | 40.67% |
| LEN250117C00140000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 35.20 | 35.60 | 36.90 | -1.30 | -3.56% | 1 | 870 | 43.48% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 29.85% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 44.60 | 45.90 | 0.00 | - | 2 | 13 | 41.20% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 45.60 | 46.70 | 0.00 | - | 2 | 39 | 41.35% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00140000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.45 | -0.15 | -60.00% | 6 | 25 | 77.64% |
| LEN240531P00140000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.55 | 0.00 | - | 5 | 199 | 54.54% |
| LEN240607P00140000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 35 | 53.13% |
| LEN240614P00140000 | 2024-05-03 11:51AM EDT | 2024-06-14 | 1.29 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 40.53% |
| LEN240621P00140000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | +0.10 | +20.00% | 174 | 504 | 39.31% |
| LEN240719P00140000 | 2024-05-15 2:51PM EDT | 2024-07-19 | 0.97 | 1.15 | 1.25 | 0.00 | - | 6 | 126 | 34.66% |
| LEN240816P00140000 | 2024-05-15 3:30PM EDT | 2024-08-16 | 1.55 | 1.75 | 2.05 | 0.00 | - | 11 | 210 | 33.62% |
| LEN241115P00140000 | 2024-05-17 2:27PM EDT | 2024-11-15 | 4.50 | 4.10 | 4.70 | +0.30 | +7.14% | 7 | 86 | 32.73% |
| LEN250117P00140000 | 2024-05-16 12:38PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.50 | 0.00 | - | 1 | 566 | 32.79% |
| LEN250620P00140000 | 2024-05-10 10:57AM EDT | 2025-06-20 | 9.70 | 9.00 | 9.70 | 0.00 | - | 7 | 8 | 31.68% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 36.92% |
| LEN260116P00140000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 12.70 | 11.90 | 12.80 | 0.00 | - | 2 | 16 | 30.13% |
