La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 366,38 -208,44 (-0,34 %)
Lennar Corporation (LEN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 25.84 | 30.60 | 33.60 | 0.00 | - | 1 | 584 | 53.69% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 28.60 | 32.20 | 33.00 | 0.00 | - | 2 | 24 | 46.91% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 33.30 | 34.00 | 0.00 | - | 18 | 31 | 44.50% |
| LEN250117C00135000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 43.35 | 39.40 | 41.40 | 0.00 | - | 1 | 512 | 46.68% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 30.42% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 43.70 | 48.80 | 49.80 | 0.00 | - | 8 | 181 | 41.97% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00135000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.40 | 0.00 | - | 6 | 17 | 87.89% |
| LEN240531P00135000 | 2024-05-10 9:59AM EDT | 2024-05-31 | 0.21 | 0.10 | 0.55 | 0.00 | - | 1 | 155 | 63.97% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.32 | 0.10 | 0.75 | 0.00 | - | 4 | 22 | 54.44% |
| LEN240621P00135000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.55 | 0.00 | - | 10 | 391 | 44.09% |
| LEN240719P00135000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 0.73 | 0.75 | 0.90 | 0.00 | - | 2 | 107 | 36.69% |
| LEN240816P00135000 | 2024-05-16 2:26PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.50 | 0.00 | - | 5 | 173 | 35.00% |
| LEN241115P00135000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | +0.32 | +10.06% | 5 | 31 | 33.48% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 4.90 | 5.30 | 0.00 | - | 1 | 343 | 33.43% |
| LEN250620P00135000 | 2024-05-17 10:18AM EDT | 2025-06-20 | 8.00 | 7.70 | 8.40 | -1.10 | -12.09% | 1 | 1 | 32.50% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 10.00 | 10.60 | 11.40 | 0.00 | - | 2 | 6 | 30.93% |
