La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 433,98 -95,64 (-0,16 %)
Lennar Corporation (LEN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 40.00 | 42.90 | 0.00 | - | - | 1 | 241.85% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 36.00 | 37.90 | 0.00 | - | 1 | 273 | 58.98% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 33.21 | 35.10 | 38.60 | 0.00 | - | 2 | 11 | 57.40% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN241115C00130000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 37.40 | 40.90 | 41.40 | 0.00 | - | 1 | 3 | 43.85% |
| LEN250117C00130000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 44.50 | 43.30 | 44.70 | 0.00 | - | 2 | 173 | 46.75% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 29.12% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 25.87% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 1 | 97.27% |
| LEN240531P00130000 | 2024-05-10 10:04AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 60.64% |
| LEN240621P00130000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 253 | 47.36% |
| LEN240719P00130000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.03 | 0.50 | 0.65 | 0.00 | - | 2 | 100 | 38.82% |
| LEN240816P00130000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 1.04 | 0.95 | 1.10 | +0.23 | +28.40% | 1 | 206 | 36.52% |
| LEN241115P00130000 | 2024-05-07 3:52PM EDT | 2024-11-15 | 3.31 | 2.70 | 2.90 | 0.00 | - | 4 | 64 | 34.34% |
| LEN250117P00130000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 5.30 | 3.90 | 4.40 | 0.00 | - | 15 | 1,788 | 34.46% |
| LEN250620P00130000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 23 | 20 | 33.05% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 38.61% |
| LEN260116P00130000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 10.40 | 9.30 | 10.00 | 0.00 | - | 5 | 22 | 31.57% |
