Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00105000 | 2024-04-16 10:00AM EDT | 2024-06-21 | 48.01 | 62.10 | 63.50 | 0.00 | - | 2 | 77 | 112.67% |
LEN240719C00105000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 63.60 | 60.70 | 64.00 | 0.00 | - | 5 | 29 | 78.03% |
LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 0.00% |
LEN250117C00105000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 68.15 | 64.50 | 66.70 | 0.00 | - | 10 | 1,211 | 55.02% |
LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00105000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 0.02 | 0.05 | 0.15 | 0.00 | - | 3 | 2,407 | 65.53% |
LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 50.15% |
LEN241115P00105000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 0.90 | 0.45 | 1.20 | 0.00 | - | 6 | 78 | 43.56% |
LEN250117P00105000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 2.40 | 1.45 | 1.65 | 0.00 | - | 4 | 561 | 40.48% |
LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 37.30% |
LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.20 | 4.70 | 0.00 | - | 1 | 4 | 35.66% |