Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.51 | +0.96 | +61.94% | 71 | 192 | 2024-06-07 | 2.45 | -2.50 | -50.51% | 11 | 93 |
3.80 | +0.47 | +14.11% | 19 | 51 | 2024-06-14 | 5.75 | -1.04 | -15.32% | 2 | 120 |
5.65 | +1.62 | +40.20% | 55 | 713 | 2024-06-21 | 6.50 | -0.84 | -11.44% | 23 | 628 |
3.40 | 0.00 | - | 1 | 4 | 2024-06-28 | 4.60 | 0.00 | - | 2 | 4 |
6.80 | +0.25 | +3.82% | 11 | 314 | 2024-07-19 | 8.80 | -1.80 | -16.98% | 2 | 567 |
9.50 | +0.97 | +11.37% | 15 | 378 | 2024-08-16 | 8.66 | -1.94 | -18.30% | 31 | 327 |
13.60 | +0.40 | +3.03% | 9 | 252 | 2024-11-15 | 13.60 | -0.52 | -3.68% | 7 | 125 |
16.30 | 0.00 | - | 5 | 1,094 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 229 |
22.00 | 0.00 | - | 21 | 19 | 2025-06-20 | 17.20 | 0.00 | - | 2 | 20 |
34.30 | 0.00 | - | 1 | 27 | 2025-12-19 | 27.32 | 0.00 | - | - | 113 |
27.10 | 0.00 | - | 2 | 53 | 2026-01-16 | 18.34 | 0.00 | - | 2 | 34 |