Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240621C00015000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.70 | 0.00 | - | 3 | 3 | 49.02% |
LBTYA240719C00015000 | 2024-04-30 9:59AM EDT | 2024-07-19 | 1.60 | 2.50 | 4.30 | 0.00 | - | 200 | 200 | 70.90% |
LBTYA241018C00015000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 2.25 | 3.10 | 4.80 | 0.00 | - | 100 | 241 | 59.96% |
LBTYA250117C00015000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | +0.39 | +11.78% | 250 | 3,378 | 44.34% |
LBTYA260116C00015000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 4.47 | 4.00 | 5.30 | 0.00 | - | 11 | 378 | 47.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA240621P00015000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 50.00% |
LBTYA240719P00015000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.20 | 0.00 | - | 56 | 1,007 | 37.01% |
LBTYA241018P00015000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.70 | 0.00 | - | 255 | 615 | 39.80% |
LBTYA250117P00015000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 404 | 6,100 | 32.64% |
LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 17 | 103 | 76.98% |