Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00068000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 101 | 47.17% |
KO240531C00068000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 43 | 34.38% |
KO240607C00068000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.02 | - | 6 | 3 | 16.41% |
KO240614C00068000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 4 | 16.50% |
KO240628C00068000 | 2024-05-14 10:26AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | +0.03 | - | 20 | 27 | 14.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 3.90 | 5.95 | 0.00 | - | - | 0 | 46.83% |