Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00064000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,497 | 0 | 6.25% |
KO240524C00064000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 1.56% |
KO240531C00064000 | 2024-05-16 3:43PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 1.56% |
KO240607C00064000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
KO240614C00064000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
KO240628C00064000 | 2024-05-16 3:40PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00064000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
KO240524P00064000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
KO240531P00064000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
KO240607P00064000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
KO240614P00064000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |