Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00063000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 419 | 3,579 | 0.00% |
KO240524C00063000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 196 | 6,186 | 0.00% |
KO240531C00063000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
KO240607C00063000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 33 | 758 | 0.00% |
KO240614C00063000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 577 | 0.00% |
KO240628C00063000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 29 | 149 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00063000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,373 | 6,848 | 3.13% |
KO240524P00063000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 982 | 10,175 | 1.56% |
KO240531P00063000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.78% |
KO240607P00063000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 144 | 686 | 0.78% |
KO240614P00063000 | 2024-05-16 3:06PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 72 | 419 | 0.78% |
KO240628P00063000 | 2024-05-16 12:41PM EDT | 2024-06-28 | 0.82 | 0.75 | 0.85 | -0.04 | -4.65% | 139 | 15 | 11.60% |