Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00061000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
KO240524C00061000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
KO240531C00061000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
KO240607C00061000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KO240614C00061000 | 2024-05-16 2:21PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
KO240628C00061000 | 2024-05-16 11:04AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00061000 | 2024-05-16 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KO240524P00061000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
KO240531P00061000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
KO240607P00061000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
KO240614P00061000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
KO240628P00061000 | 2024-05-16 1:54PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |