Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517C00057000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KO240524C00057000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KO240531C00057000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KO240607C00057000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 6.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00057000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
KO240524P00057000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
KO240531P00057000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KO240607P00057000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
KO240614P00057000 | 2024-05-16 9:48AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |