Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00054000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
KO240614C00054000 | 2024-05-07 3:50PM EDT | 2024-06-14 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00054000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
KO240524P00054000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
KO240531P00054000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KO240607P00054000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
KO240614P00054000 | 2024-05-06 3:40PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |