La bourse ferme dans 3 h 39 min
CAC 40
8 158,45 -30,04 (-0,37 %) Euro Stoxx 50
5 055,56 -16,89 (-0,33 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0846 -0,0024 (-0,22 %) Gold future
2 392,00 +6,50 (+0,27 %) Bitcoin EUR
61 179,42 +79,84 (+0,13 %)
The Coca-Cola Company (KO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00040000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| KO240621C00040000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| KO241220C00040000 | 2024-04-30 10:45AM EDT | 2024-12-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KO250117C00040000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 0.00% |
| KO250620C00040000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| KO260116C00040000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00040000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| KO240524P00040000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 57.03% |
| KO240719P00040000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| KO241115P00040000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KO250117P00040000 | 2024-05-10 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,087 | 12.50% |
| KO250620P00040000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| KO260116P00040000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 6.25% |
