La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 510,43 -136,67 (-0,35 %) EUR/USD
1,0697 -0,0045 (-0,42 %) Gold future
2 342,60 +24,60 (+1,06 %) Bitcoin EUR
62 146,52 -42,07 (-0,07 %)
The Coca-Cola Company (KO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:53AM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,958 | 2024-06-14 | 2.84 | -0.06 | -2.07% | 4 | 56 |
| 0.01 | 0.00 | - | 88 | 17,954 | 2024-06-21 | 2.62 | +0.01 | +0.38% | 1 | 1,098 |
| 0.03 | 0.00 | - | 57 | 532 | 2024-06-28 | 2.57 | +0.02 | +0.78% | 5 | 150 |
| 0.08 | 0.00 | - | 13 | 1,475 | 2024-07-05 | 2.85 | -0.05 | -1.72% | 10 | 49 |
| 0.12 | +0.01 | +9.09% | 9 | 1,123 | 2024-07-12 | 1.65 | 0.00 | - | 8 | 4 |
| 0.21 | +0.01 | +5.00% | 199 | 10,569 | 2024-07-19 | 2.87 | +0.27 | +10.38% | 1 | 618 |
| 0.35 | -0.01 | -2.78% | 1 | 67 | 2024-07-26 | 2.23 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 67 | 28,354 | 2024-08-16 | 2.94 | +0.03 | +1.03% | 2 | 1,570 |
| 0.82 | -0.10 | -10.87% | 11 | 10,066 | 2024-09-20 | 3.02 | 0.00 | - | 7 | 885 |
| 1.39 | -0.07 | -4.79% | 42 | 3,899 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 895 |
| 1.70 | 0.00 | - | 22 | 1,736 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 635 |
| 1.97 | 0.00 | - | 8 | 10,735 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 3,052 |
| 3.20 | -0.15 | -4.48% | 2 | 3,751 | 2025-06-20 | 4.30 | 0.00 | - | 3 | 302 |
| 4.59 | 0.00 | - | 154 | 1,496 | 2026-01-16 | 5.25 | 0.00 | - | 151 | 2,172 |
| 5.80 | 0.00 | - | 15 | 30 | 2026-12-18 | 5.90 | 0.00 | - | 5 | 13 |
