Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00090000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 1 | 67 | 45.17% |
KMX240719C00090000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.50 | 0.00 | - | 2 | 317 | 37.72% |
KMX241018C00090000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.00 | 2.15 | 2.30 | 0.00 | - | 2 | 280 | 39.11% |
KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 3.90 | 4.10 | 0.00 | - | 1 | 822 | 40.00% |
KMX260116C00090000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 10.35 | 9.80 | 11.10 | +2.55 | +32.69% | 7 | 26 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 15.00 | 18.30 | 0.00 | - | 1 | 1 | 47.46% |
KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 16.10 | 19.00 | 0.00 | - | 5 | 23 | 35.76% |
KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.50 | 24.00 | 0.00 | - | 1 | 12 | 33.17% |