Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00075000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 2.85 | 1.80 | 2.95 | -0.15 | -5.00% | 49 | 333 | 43.87% |
KMX240719C00075000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 3.61 | 3.50 | 3.70 | -0.34 | -8.61% | 137 | 2,573 | 38.79% |
KMX241018C00075000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 7.00 | 5.00 | 7.00 | -2.16 | -23.58% | 29 | 24 | 42.26% |
KMX250117C00075000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 8.10 | 9.10 | 9.40 | 0.00 | - | 16 | 673 | 43.59% |
KMX260116C00075000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.80 | 16.00 | 16.50 | 0.00 | - | 1 | 73 | 46.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00075000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | +0.10 | +2.22% | 17 | 581 | 38.94% |
KMX240719P00075000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 4.95 | 5.00 | 5.20 | +0.13 | +2.70% | 75 | 281 | 33.08% |
KMX241018P00075000 | 2024-05-17 12:10PM EDT | 2024-10-18 | 7.60 | 7.30 | 7.60 | +0.79 | +11.60% | 5 | 77 | 33.88% |
KMX250117P00075000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 9.90 | 8.80 | 10.70 | 0.00 | - | 18 | 303 | 39.89% |
KMX260116P00075000 | 2024-05-17 10:55AM EDT | 2026-01-16 | 13.24 | 12.70 | 13.20 | -0.86 | -6.10% | 10 | 100 | 31.99% |