Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00072500 | 2024-05-17 1:27PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 3 | 377 | 44.53% |
KMX240719C00072500 | 2024-05-16 10:58AM EDT | 2024-07-19 | 5.30 | 4.70 | 4.90 | 0.00 | - | 2 | 917 | 39.70% |
KMX241018C00072500 | 2024-05-15 12:35PM EDT | 2024-10-18 | 9.50 | 8.00 | 9.20 | 0.00 | - | 1 | 15 | 48.35% |
KMX250117C00072500 | 2024-05-14 11:33AM EDT | 2025-01-17 | 12.89 | 10.40 | 10.60 | 0.00 | - | 1 | 303 | 44.28% |
KMX260116C00072500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.90 | 16.60 | 18.20 | 0.00 | - | 1 | 13 | 49.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00072500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.40 | +0.15 | +4.84% | 3 | 75 | 40.23% |
KMX240719P00072500 | 2024-05-17 11:05AM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | +0.60 | +16.67% | 14 | 337 | 34.00% |
KMX241018P00072500 | 2024-05-17 1:15PM EDT | 2024-10-18 | 6.10 | 6.10 | 6.30 | +0.40 | +7.02% | 10 | 71 | 34.50% |
KMX250117P00072500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 8.50 | 7.60 | 7.80 | 0.00 | - | 58 | 394 | 33.70% |
KMX260116P00072500 | 2024-05-16 12:31PM EDT | 2026-01-16 | 11.50 | 11.50 | 12.60 | 0.00 | - | 1 | 17 | 34.41% |