Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00067500 | 2024-05-14 11:11AM EDT | 2024-06-21 | 6.50 | 5.30 | 8.20 | -3.70 | -36.27% | 1 | 135 | 59.86% |
KMX240719C00067500 | 2024-05-13 1:59PM EDT | 2024-07-19 | 9.40 | 7.60 | 8.20 | 0.00 | - | 12 | 426 | 44.34% |
KMX241018C00067500 | 2024-05-10 11:18AM EDT | 2024-10-18 | 9.80 | 9.10 | 12.40 | 0.00 | - | 1 | 66 | 52.72% |
KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 13.20 | 13.50 | 0.00 | - | 1 | 48 | 46.74% |
KMX260116C00067500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 16.40 | 19.80 | 22.30 | 0.00 | - | 1 | 3 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00067500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.42 | 1.35 | 1.50 | -0.03 | -2.07% | 10 | 200 | 41.53% |
KMX240719P00067500 | 2024-05-17 11:40AM EDT | 2024-07-19 | 2.05 | 1.85 | 1.95 | +0.40 | +24.24% | 1 | 337 | 35.33% |
KMX241018P00067500 | 2024-05-06 2:23PM EDT | 2024-10-18 | 5.28 | 4.10 | 4.30 | 0.00 | - | 21 | 59 | 36.66% |
KMX250117P00067500 | 2024-05-14 9:30AM EDT | 2025-01-17 | 5.00 | 5.50 | 5.70 | 0.00 | - | 1 | 356 | 35.47% |
KMX260116P00067500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.40 | 9.30 | 10.00 | 0.00 | - | 1 | 13 | 34.87% |