Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00105000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 47.36% |
KMX241018C00105000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 66 | 38.72% |
KMX250117C00105000 | 2024-04-11 12:37PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 242 | 35.91% |
KMX260116C00105000 | 2024-04-25 10:06AM EDT | 2026-01-16 | 5.00 | 4.20 | 8.90 | 0.00 | - | 3 | 51 | 47.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00105000 | 2023-09-25 2:08PM EDT | 2024-07-19 | 28.30 | 43.90 | 45.20 | 0.00 | - | 24 | 0 | 178.74% |
KMX241018P00105000 | 2024-04-09 9:49AM EDT | 2024-10-18 | 23.00 | 31.90 | 36.00 | 0.00 | - | - | 0 | 64.80% |
KMX250117P00105000 | 2024-04-02 10:52AM EDT | 2025-01-17 | 23.70 | 37.00 | 40.10 | 0.00 | - | 17 | 0 | 63.79% |
KMX260116P00105000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 34.00 | 31.30 | 33.50 | 0.00 | - | 1 | 1 | 22.93% |