La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 584,70 -188,02 (-0,30 %)
CarMax, Inc. (KMX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 55.00 | 0.30 | +0.15 | +100.00% | 2 | 122 |
| 16.25 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | +0.08 | +22.86% | 1 | 175 |
| 13.60 | 0.00 | - | 1 | 12 | 62.50 | 0.50 | 0.00 | - | 6 | 897 |
| 9.25 | -2.15 | -18.86% | 9 | 213 | 65.00 | 0.90 | 0.00 | - | 19 | 3,425 |
| 6.50 | -3.70 | -36.27% | 1 | 135 | 67.50 | 1.42 | -0.03 | -2.07% | 10 | 200 |
| 5.50 | -0.10 | -1.79% | 3 | 175 | 70.00 | 2.20 | -0.05 | -2.22% | 220 | 2,134 |
| 4.00 | -0.60 | -13.04% | 3 | 377 | 72.50 | 3.25 | +0.15 | +4.84% | 3 | 75 |
| 2.85 | -0.15 | -5.00% | 49 | 333 | 75.00 | 4.60 | +0.10 | +2.22% | 17 | 581 |
| 1.95 | -0.20 | -9.30% | 53 | 158 | 77.50 | 5.80 | 0.00 | - | 28 | 84 |
| 1.36 | -0.07 | -4.90% | 27 | 444 | 80.00 | 8.60 | +0.68 | +8.59% | 1 | 51 |
| 0.60 | -0.03 | -4.76% | 12 | 698 | 85.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.24 | -0.11 | -31.43% | 1 | 67 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 17.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
