Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00021000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 222 | 17.97% |
KMI240920C00021000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 0.08 | 0.09 | 0.12 | -0.02 | -20.00% | 1,301 | 893 | 14.45% |
KMI241220C00021000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 0.27 | 0.25 | 0.29 | +0.03 | +12.50% | 34 | 357 | 15.33% |