Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517C00019500 | 2024-05-10 2:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 207 | 2,101 | 14.84% |
KMI240524C00019500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.06 | 0.00 | - | 43 | 37 | 13.67% |
KMI240531C00019500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 1,385 | 234 | 12.50% |
KMI240607C00019500 | 2024-05-10 1:50PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.13 | 0.00 | - | 30 | 51 | 13.77% |
KMI240614C00019500 | 2024-05-10 3:56PM EDT | 2024-06-14 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 20 | 152 | 13.77% |
KMI240628C00019500 | 2024-05-10 11:27AM EDT | 2024-06-28 | 0.21 | 0.20 | 0.28 | +0.01 | +5.00% | 7 | 5 | 16.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524P00019500 | 2024-04-18 2:09PM EDT | 2024-05-24 | 1.55 | 0.43 | 0.73 | 0.00 | - | - | 0 | 32.62% |
KMI240614P00019500 | 2024-05-10 1:44PM EDT | 2024-06-14 | 0.55 | 0.33 | 0.69 | -0.02 | -3.51% | 2 | 1 | 18.85% |