Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517C00017500 | 2024-05-10 9:54AM EDT | 2024-05-17 | 1.56 | 1.45 | 1.73 | +0.75 | +92.59% | 1 | 1 | 65.23% |
KMI240524C00017500 | 2024-04-29 11:07AM EDT | 2024-05-24 | 1.15 | 0.72 | 1.91 | 0.00 | - | 1 | 1 | 63.67% |
KMI240531C00017500 | 2024-04-26 9:30AM EDT | 2024-05-31 | 1.37 | 1.29 | 1.90 | 0.00 | - | 9 | 0 | 51.37% |
KMI240607C00017500 | 2024-04-26 12:25PM EDT | 2024-06-07 | 1.17 | 1.52 | 2.31 | 0.00 | - | 2 | 0 | 68.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517P00017500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 32.81% |
KMI240524P00017500 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.51 | 0.00 | - | 5 | 28 | 57.42% |
KMI240531P00017500 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 23.83% |
KMI240607P00017500 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.05 | 0.00 | - | 2 | 7 | 23.44% |