Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240628C00018500 | 2024-05-22 10:13AM EDT | 18.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMI240628C00019000 | 2024-05-22 10:39AM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KMI240628C00019500 | 2024-05-22 3:56PM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
KMI240628C00020000 | 2024-05-22 10:30AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
KMI240628C00020500 | 2024-05-20 1:22PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
KMI240628C00021000 | 2024-05-20 10:12AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KMI240628C00022500 | 2024-05-14 12:35PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMI240628P00018000 | 2024-05-17 10:32AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMI240628P00018500 | 2024-05-20 9:30AM EDT | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMI240628P00019000 | 2024-05-22 2:21PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
KMI240628P00019500 | 2024-05-22 11:15AM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMI240628P00020000 | 2024-05-22 11:17AM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |