Options d’achatpour24 mai 2024
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
JPM240524C00230000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 36.33% |
JPM240531C00230000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.06 | 0.00 | - | - | 2 | 28.22% |
JPM240621C00230000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 4,189 | 21,057 | 17.87% |
JPM240719C00230000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.53 | 0.41 | 0.55 | +0.14 | +35.90% | 34 | 1,170 | 19.26% |
JPM240816C00230000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 1.08 | 0.88 | 1.14 | +0.23 | +27.06% | 1,036 | 958 | 19.30% |
JPM240920C00230000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 1.85 | 1.81 | 2.11 | +0.26 | +16.35% | 53 | 3,406 | 19.87% |
JPM241018C00230000 | 2024-05-17 3:30PM EDT | 2024-10-18 | 2.85 | 2.74 | 2.98 | +0.30 | +11.76% | 13 | 4,127 | 20.37% |
JPM241115C00230000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 3.75 | 3.80 | 4.20 | +0.25 | +7.14% | 24 | 154 | 21.54% |
JPM241220C00230000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 5.00 | 4.65 | 5.15 | +0.60 | +13.64% | 2 | 1,029 | 21.59% |
JPM250117C00230000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.60 | +0.60 | +11.11% | 37 | 2,386 | 22.86% |
JPM250321C00230000 | 2024-05-17 11:14AM EDT | 2025-03-21 | 8.00 | 7.85 | 8.20 | +0.42 | +5.54% | 39 | 1,091 | 22.79% |
JPM250620C00230000 | 2024-05-16 12:50PM EDT | 2025-06-20 | 10.62 | 9.55 | 11.00 | 0.00 | - | 98 | 1,799 | 23.56% |
JPM251219C00230000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 16.00 | 15.90 | 16.50 | +0.90 | +5.96% | 42 | 801 | 25.06% |
JPM260116C00230000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 16.27 | 16.40 | 17.75 | +2.02 | +14.18% | 28 | 293 | 25.69% |
Options de ventepour24 mai 2024