Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240524C00215000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.31 | +0.06 | +60.00% | 2,197 | 355 | 28.13% |
JPM240531C00215000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.28 | +0.13 | +100.00% | 71 | 88 | 18.63% |
JPM240607C00215000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.45 | 0.44 | 0.49 | +0.16 | +55.17% | 117 | 100 | 17.46% |
JPM240614C00215000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.78 | 0.67 | 0.88 | +0.24 | +44.44% | 200 | 58 | 18.10% |
JPM240628C00215000 | 2024-05-17 2:38PM EDT | 2024-06-28 | 1.38 | 1.08 | 1.72 | +0.33 | +31.43% | 99 | 155 | 19.04% |