Marchés français ouverture 3 h 33 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 242,20 -394,02 (-2,01 %) Bitcoin EUR
65 616,30 +4 263,18 (+6,95 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240531C00200000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 56.25% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 51.76% |
| JNJ240614C00200000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 2.50 | 0.00 | 2.13 | 0.00 | - | 8 | 5 | 73.10% |
| JNJ240621C00200000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 39 | 1,468 | 46.97% |
| JNJ240719C00200000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 408 | 28.32% |
| JNJ240920C00200000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 22 | 214 | 19.83% |
| JNJ241018C00200000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.14 | -0.03 | -27.27% | 3 | 1,077 | 20.46% |
| JNJ250117C00200000 | 2024-05-17 2:47PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.30 | 0.00 | - | 3 | 1,439 | 18.24% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 61 | 6.25% |
| JNJ250620C00200000 | 2024-05-17 1:26PM EDT | 2025-06-20 | 0.74 | 0.20 | 0.99 | 0.00 | - | 2 | 747 | 18.06% |
| JNJ260116C00200000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 2.05 | 1.44 | 2.00 | +0.04 | +1.99% | 6 | 2,114 | 17.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-04-10 2:46PM EDT | 2025-01-17 | 50.89 | 49.35 | 53.10 | 0.00 | - | 25 | 7 | 35.34% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
