Marchés français ouverture 22 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 190,49 -445,73 (-2,27 %) Bitcoin EUR
65 547,86 +3 869,89 (+6,27 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00160000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| JNJ240531C00160000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 6.25% |
| JNJ240607C00160000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ240614C00160000 | 2024-05-20 2:43PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JNJ240621C00160000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,782 | 0 | 6.25% |
| JNJ240628C00160000 | 2024-05-20 12:35PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNJ240719C00160000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| JNJ240816C00160000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| JNJ240920C00160000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| JNJ241018C00160000 | 2024-05-20 10:05AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| JNJ250117C00160000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| JNJ250321C00160000 | 2024-05-20 12:00PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ250620C00160000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| JNJ260116C00160000 | 2024-05-20 1:05PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00160000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240531P00160000 | 2024-05-20 12:59PM EDT | 2024-05-31 | 7.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JNJ240607P00160000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240614P00160000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00160000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| JNJ240719P00160000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JNJ240816P00160000 | 2024-05-20 10:39AM EDT | 2024-08-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240920P00160000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JNJ241018P00160000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00160000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250321P00160000 | 2024-04-17 2:46PM EDT | 2025-03-21 | 17.68 | 10.40 | 11.15 | 0.00 | - | 2 | 8 | 10.18% |
| JNJ250620P00160000 | 2024-05-14 10:06AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00160000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
