Marchés français ouverture 46 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 974,31 -95,37 (-0,24 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 235,91 -400,31 (-2,04 %) Bitcoin EUR
65 604,42 +3 933,18 (+6,38 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524C00150000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| JNJ240531C00150000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JNJ240607C00150000 | 2024-05-20 3:47PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| JNJ240614C00150000 | 2024-05-20 3:16PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNJ240621C00150000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| JNJ240628C00150000 | 2024-05-20 1:40PM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ240719C00150000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| JNJ240816C00150000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ240920C00150000 | 2024-05-20 12:41PM EDT | 2024-09-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ241018C00150000 | 2024-05-20 3:49PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNJ250117C00150000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 0.00% |
| JNJ250321C00150000 | 2024-05-20 3:07PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ250620C00150000 | 2024-05-20 10:44AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00150000 | 2024-05-20 3:41PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240524P00150000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 3.13% |
| JNJ240531P00150000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| JNJ240607P00150000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| JNJ240614P00150000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| JNJ240621P00150000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 0.78% |
| JNJ240628P00150000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| JNJ240719P00150000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| JNJ240816P00150000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| JNJ240920P00150000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.39% |
| JNJ241018P00150000 | 2024-05-20 2:06PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| JNJ250117P00150000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JNJ250321P00150000 | 2024-05-20 10:58AM EDT | 2025-03-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| JNJ250620P00150000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| JNJ260116P00150000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
