Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00149000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 5.65 | 5.45 | 6.75 | +0.35 | +6.60% | 37 | 1,431 | 70.51% |
JNJ240524C00149000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.65 | 5.45 | 6.60 | +1.95 | +52.70% | 4,083 | 626 | 33.06% |
JNJ240531C00149000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 5.19 | 5.05 | 6.20 | +1.99 | +62.19% | 2 | 13 | 19.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00149000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | +0.01 | +50.00% | 121 | 2,491 | 58.20% |
JNJ240524P00149000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 22 | 806 | 16.70% |
JNJ240531P00149000 | 2024-05-17 9:56AM EDT | 2024-05-31 | 0.47 | 0.27 | 0.33 | -0.02 | -4.08% | 8 | 71 | 16.33% |