Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00148000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 6.53 | 6.50 | 7.80 | +0.56 | +9.38% | 162 | 753 | 81.54% |
JNJ240524C00148000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 6.50 | 5.55 | 8.35 | +0.46 | +7.62% | 231 | 61 | 47.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00148000 | 2024-05-17 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 342 | 1,121 | 52.73% |
JNJ240524P00148000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 37 | 139 | 17.87% |
JNJ240531P00148000 | 2024-05-16 1:21PM EDT | 2024-05-31 | 0.26 | 0.12 | 1.47 | -0.23 | -46.94% | 2 | 143 | 32.13% |