Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517C00146000 | 2024-05-17 12:18PM EDT | 2024-05-17 | 8.28 | 7.80 | 10.45 | +3.73 | +81.98% | 7 | 163 | 96.68% |
JNJ240524C00146000 | 2024-05-14 2:46PM EDT | 2024-05-24 | 8.65 | 7.65 | 9.80 | +3.20 | +58.72% | 2,505 | 6 | 46.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240517P00146000 | 2024-05-17 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 430 | 57.81% |
JNJ240524P00146000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 9 | 167 | 23.15% |
JNJ240531P00146000 | 2024-05-14 3:16PM EDT | 2024-05-31 | 0.45 | 0.04 | 0.23 | 0.00 | - | 9 | 7 | 20.36% |