Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00117000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 1.30 | 0.60 | 1.65 | 0.00 | - | 1 | 12 | 14.84% |
ITOT241018C00117000 | 2024-05-22 2:01PM EDT | 2024-10-18 | 4.50 | 3.90 | 5.50 | 0.00 | - | 15 | 26 | 19.66% |
ITOT250117C00117000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 6.33 | 4.50 | 8.50 | 0.00 | - | 2 | 5 | 23.47% |