Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00115000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ITOT240719C00115000 | 2024-06-04 11:53AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITOT241018C00115000 | 2024-05-16 2:35PM EDT | 2024-10-18 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621P00115000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ITOT240719P00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |