Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621C00110000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.00 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 48.56% |
ITOT240719C00110000 | 2024-04-29 1:00PM EDT | 2024-07-19 | 5.10 | 5.80 | 7.00 | 0.00 | - | 1 | 298 | 8.79% |
ITOT241018C00110000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 8.42 | 8.40 | 10.90 | 0.00 | - | 1 | 2 | 24.93% |
ITOT250117C00110000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 10.67 | 9.40 | 13.70 | 0.00 | - | 2 | 2 | 27.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240621P00110000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
ITOT240719P00110000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 18.41% |
ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |